일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	22,200	100	+ 0.45%	220,267	4,885
02.29	22,100	700	- 3.07%	304,166	6,771
02.28	22,800	150	+ 0.66%	73,884	1,688
02.27	22,650	250	- 1.09%	148,047	3,379
02.26	22,900	200	- 0.87%	134,936	3,094
02.23	23,100	700	- 2.94%	270,979	6,329
02.22	23,800	150	- 0.63%	158,219	3,795
02.21	23,950	0	0.00%	107,226	2,567
02.20	23,950	300	- 1.24%	131,722	3,168
02.19	24,250	200	- 0.82%	141,053	3,451