| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 24,450 | 100 | + 0.41% | 259,251 | 6,319 |
| 02.15 | 24,350 | 1,150 | - 4.51% | 461,188 | 11,458 |
| 02.14 | 25,500 | 750 | - 2.86% | 353,604 | 8,958 |
| 02.13 | 26,250 | 500 | + 1.94% | 120,103 | 3,144 |
| 02.08 | 25,750 | 100 | - 0.39% | 106,020 | 2,753 |
| 02.07 | 25,850 | 550 | - 2.08% | 146,259 | 3,831 |
| 02.06 | 26,400 | 450 | - 1.68% | 164,265 | 4,356 |
| 02.05 | 26,850 | 450 | + 1.71% | 350,635 | 9,463 |
| 02.02 | 26,400 | 1,250 | + 4.97% | 1,336,692 | 36,542 |
| 02.01 | 25,150 | 350 | - 1.37% | 191,426 | 4,783 |