일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	25,500	650	- 2.49%	112,561	2,891
01.30	26,150	250	+ 0.97%	139,065	3,641
01.29	25,900	100	+ 0.39%	148,382	3,887
01.26	25,800	50	- 0.19%	83,300	2,162
01.25	25,850	200	- 0.77%	155,965	3,971
01.24	26,050	100	- 0.38%	90,780	2,369
01.23	26,150	500	+ 1.95%	124,015	3,206
01.22	25,650	100	- 0.39%	83,704	2,156
01.19	25,750	200	+ 0.78%	121,975	3,184
01.18	25,550	350	+ 1.39%	126,892	3,263