일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	25,200	450	- 1.75%	157,224	3,941
01.16	25,650	400	- 1.54%	88,830	2,293
01.15	26,050	450	- 1.70%	91,512	2,389
01.12	26,500	800	- 2.93%	157,376	4,200
01.11	27,300	450	+ 1.68%	161,842	4,408
01.10	26,850	300	- 1.11%	105,855	2,835
01.09	27,150	900	+ 3.43%	217,088	5,861
01.08	26,250	650	+ 2.54%	117,010	3,061
01.05	25,600	50	+ 0.20%	74,695	1,915
01.04	25,550	650	- 2.48%	168,954	4,340