일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	16,520	10	+ 0.06%	10,648	176
01.02	16,510	120	- 0.72%	26,694	439
12.28	16,630	210	+ 1.28%	21,790	360
12.27	16,420	820	- 4.76%	74,577	1,225
12.26	17,240	300	- 1.71%	149,879	2,578
12.22	17,540	70	+ 0.40%	62,220	1,092
12.21	17,470	10	+ 0.06%	22,684	396
12.20	17,460	130	+ 0.75%	23,279	404
12.19	17,330	50	- 0.29%	20,901	362
12.18	17,380	90	- 0.52%	37,226	646