일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	11,140	240	+ 2.20%	57,062	635
04.29	10,900	80	+ 0.74%	25,701	280
04.28	10,820	60	+ 0.56%	15,761	170
04.27	10,760	50	- 0.46%	16,985	183
04.24	10,810	130	+ 1.22%	14,802	159
04.23	10,680	40	- 0.37%	17,632	189
04.22	10,720	80	- 0.74%	11,506	123
04.21	10,800	80	- 0.74%	20,662	224
04.20	10,880	140	+ 1.30%	21,009	227
04.17	10,740	60	+ 0.56%	13,289	142