일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	10,680	200	+ 1.91%	17,382	184
04.15	10,480	60	+ 0.58%	22,212	231
04.14	10,420	100	- 0.95%	29,404	308
04.13	10,520	10	+ 0.10%	8,502	89
04.10	10,510	160	+ 1.55%	25,207	262
04.09	10,350	50	- 0.48%	15,478	160
04.08	10,400	100	+ 0.97%	20,909	218
04.07	10,300	100	- 0.96%	23,473	242
04.06	10,400	160	- 1.52%	19,590	204
04.03	10,560	60	+ 0.57%	28,018	295