일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	17,560	50	- 0.28%	28,707	503
03.15	17,610	90	+ 0.51%	34,009	597
03.14	17,520	30	+ 0.17%	19,917	348
03.13	17,490	0	0.00%	24,798	434
03.12	17,490	0	0.00%	29,486	514
03.11	17,490	90	+ 0.52%	12,522	217
03.08	17,400	50	+ 0.29%	13,289	231
03.07	17,350	180	- 1.03%	26,961	468
03.06	17,530	70	- 0.40%	23,682	413
03.05	17,600	250	- 1.40%	34,750	612