일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 17,950 | 440 | + 2.51% | 86,812 | 1,540 |
02.15 | 17,510 | 190 | + 1.10% | 68,909 | 1,202 |
02.14 | 17,320 | 420 | + 2.49% | 86,040 | 1,482 |
02.13 | 16,900 | 280 | + 1.69% | 52,148 | 877 |
02.08 | 16,620 | 40 | + 0.24% | 10,963 | 182 |
02.07 | 16,580 | 10 | - 0.06% | 14,454 | 239 |
02.06 | 16,590 | 20 | + 0.12% | 13,613 | 226 |
02.05 | 16,570 | 100 | - 0.60% | 16,091 | 267 |
02.02 | 16,670 | 120 | + 0.73% | 23,245 | 386 |
02.01 | 16,550 | 190 | + 1.16% | 46,500 | 768 |