일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,689	3	+ 0.18%	932,951	1,573
01.02	1,686	1	- 0.06%	844,724	1,424
12.28	1,687	48	- 2.77%	2,881,209	4,810
12.27	1,735	3	+ 0.17%	1,128,142	1,957
12.26	1,732	50	- 2.81%	1,598,978	2,797
12.22	1,782	79	- 4.25%	1,610,673	2,915
12.21	1,861	28	- 1.48%	1,280,951	2,388
12.20	1,889	30	+ 1.61%	1,613,352	3,018
12.19	1,859	32	+ 1.75%	1,653,844	3,070
12.18	1,827	15	+ 0.83%	1,233,393	2,248