일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,812	36	+ 2.03%	1,561,038	2,807
12.14	1,776	10	- 0.56%	1,462,855	2,636
12.13	1,786	40	- 2.19%	2,970,095	5,275
12.12	1,826	56	+ 3.16%	3,050,664	5,532
12.11	1,770	30	+ 1.72%	2,863,408	5,060
12.08	1,740	72	- 3.97%	6,240,844	10,918
12.07	1,812	138	- 7.08%	3,683,725	6,844
12.06	1,950	22	+ 1.14%	2,659,057	5,143
12.05	1,928	172	- 8.19%	7,701,139	15,241
12.04	2,100	220	- 9.48%	6,306,089	13,803