일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,040	300	- 8.98%	249,825	792
05.14	3,340	45	- 1.33%	171,936	569
05.13	3,385	85	- 2.45%	134,336	462
05.12	3,470	55	- 1.56%	236,625	821
05.11	3,525	285	- 7.48%	376,072	1,372
05.08	3,810	50	- 1.30%	238,936	907
05.07	3,860	725	- 15.81%	640,977	2,553
05.06	4,585	520	+ 12.79%	2,087,206	9,915
04.10	813	56	+ 7.40%	1,049,270	853
04.09	757	20	- 2.57%	489,295	373