일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,690	42	- 2.43%	744,278	1,270
04.29	1,732	25	- 1.42%	618,758	1,078
04.26	1,757	31	+ 1.80%	1,604,018	2,875
04.25	1,726	17	- 0.98%	544,825	947
04.24	1,743	46	- 2.57%	969,701	1,714
04.23	1,789	123	+ 7.38%	3,125,913	5,596
04.22	1,666	11	- 0.66%	493,197	826
04.19	1,677	100	- 5.63%	1,165,658	1,983
04.18	1,777	33	- 1.82%	1,412,129	2,508
04.17	1,810	195	+ 12.07%	2,041,975	3,583