일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,823	25	- 1.35%	796,532	1,462
03.29	1,848	24	- 1.28%	843,638	1,562
03.28	1,872	31	- 1.63%	1,243,871	2,321
03.27	1,903	16	- 0.83%	1,183,058	2,271
03.26	1,919	14	- 0.72%	1,450,543	2,787
03.25	1,933	54	+ 2.87%	1,357,125	2,588
03.22	1,879	35	+ 1.90%	1,240,179	2,325
03.21	1,844	35	+ 1.94%	1,491,792	2,762
03.20	1,809	59	- 3.16%	1,996,646	3,621
03.19	1,868	54	- 2.81%	1,940,374	3,627