일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,922	35	- 1.79%	2,987,742	5,771
03.15	1,957	64	+ 3.38%	6,352,300	12,294
03.14	1,893	50	+ 2.71%	7,525,753	14,054
03.13	1,843	339	+ 22.54%	16,975,268	29,855
03.12	1,504	21	- 1.38%	417,221	628
03.11	1,525	6	- 0.39%	259,631	396
03.08	1,531	15	+ 0.99%	573,480	874
03.07	1,516	23	- 1.49%	620,905	943
03.06	1,539	25	- 1.60%	495,271	767
03.05	1,564	20	- 1.26%	443,014	698