일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,584	2	- 0.13%	606,684	949
02.29	1,586	23	- 1.43%	514,907	817
02.28	1,609	5	+ 0.31%	514,428	825
02.27	1,604	48	- 2.91%	824,497	1,333
02.26	1,652	22	- 1.31%	600,421	997
02.23	1,674	9	- 0.54%	696,543	1,164
02.22	1,683	3	+ 0.18%	638,356	1,076
02.21	1,680	19	- 1.12%	542,677	915
02.20	1,699	28	- 1.62%	650,103	1,108
02.19	1,727	36	+ 2.13%	1,007,860	1,746