일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,691	19	- 1.11%	719,262	1,219
02.15	1,710	11	- 0.64%	397,449	679
02.14	1,721	28	+ 1.65%	707,201	1,197
02.13	1,693	10	+ 0.59%	393,818	667
02.08	1,683	9	- 0.53%	489,365	828
02.07	1,692	21	- 1.23%	451,803	768
02.06	1,713	22	- 1.27%	672,800	1,149
02.05	1,735	8	- 0.46%	438,831	764
02.02	1,743	24	+ 1.40%	537,508	940
02.01	1,719	19	- 1.09%	581,390	1,000