| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,738 | 77 | + 4.64% | 1,636,670 | 2,829 |
| 01.30 | 1,661 | 6 | - 0.36% | 547,042 | 912 |
| 01.29 | 1,667 | 29 | - 1.71% | 905,534 | 1,518 |
| 01.26 | 1,696 | 15 | + 0.89% | 685,183 | 1,171 |
| 01.25 | 1,681 | 23 | - 1.35% | 974,675 | 1,645 |
| 01.24 | 1,704 | 36 | - 2.07% | 1,016,519 | 1,738 |
| 01.23 | 1,740 | 20 | - 1.14% | 1,363,635 | 2,386 |
| 01.22 | 1,760 | 73 | - 3.98% | 1,568,201 | 2,802 |
| 01.19 | 1,833 | 26 | + 1.44% | 921,116 | 1,697 |
| 01.18 | 1,807 | 28 | + 1.57% | 868,316 | 1,569 |