| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,779 | 37 | - 2.04% | 1,064,461 | 1,894 |
| 01.16 | 1,816 | 34 | - 1.84% | 1,133,823 | 2,054 |
| 01.15 | 1,850 | 41 | - 2.17% | 1,191,547 | 2,209 |
| 01.12 | 1,891 | 38 | - 1.97% | 1,548,160 | 2,954 |
| 01.11 | 1,929 | 0 | 0.00% | 1,934,472 | 3,736 |
| 01.10 | 1,929 | 102 | + 5.58% | 6,872,918 | 13,283 |
| 01.09 | 1,827 | 45 | + 2.53% | 1,716,193 | 3,122 |
| 01.08 | 1,782 | 40 | + 2.30% | 914,070 | 1,616 |
| 01.05 | 1,742 | 8 | - 0.46% | 966,501 | 1,689 |
| 01.04 | 1,750 | 61 | + 3.61% | 2,124,861 | 3,654 |