일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,915	125	- 3.09%	105,091	412
01.02	4,040	410	- 9.21%	183,114	754
12.28	4,450	125	+ 2.89%	261,625	1,145
12.27	4,325	175	+ 4.22%	108,799	447
12.26	4,150	50	+ 1.22%	61,447	252
12.22	4,100	45	+ 1.11%	37,499	152
12.21	4,055	45	- 1.10%	28,068	113
12.20	4,100	80	+ 1.99%	123,708	503
12.19	4,020	20	+ 0.50%	27,532	109
12.18	4,000	45	+ 1.14%	99,796	398