| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 30,450 | 150 | + 0.50% | 1,412,278 | 42,903 |
| 04.28 | 30,300 | 700 | - 2.26% | 1,642,096 | 49,749 |
| 04.27 | 31,000 | 1,050 | - 3.28% | 2,227,070 | 69,553 |
| 04.24 | 32,050 | 600 | - 1.84% | 3,287,613 | 105,613 |
| 04.23 | 32,650 | 1,650 | + 5.32% | 8,660,661 | 278,768 |
| 04.22 | 31,000 | 3,000 | + 10.71% | 11,051,712 | 333,940 |
| 04.21 | 28,000 | 850 | + 3.13% | 2,005,970 | 55,061 |
| 04.20 | 27,150 | 1,400 | - 4.90% | 1,795,137 | 49,517 |
| 04.17 | 28,550 | 1,050 | + 3.82% | 3,312,368 | 93,031 |
| 04.16 | 27,500 | 250 | - 0.90% | 1,487,150 | 41,195 |