일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,890	125	- 4.15%	129,257	378
04.15	3,015	65	- 2.11%	39,457	119
04.12	3,080	35	+ 1.15%	42,313	130
04.11	3,045	30	- 0.98%	51,846	158
04.09	3,075	45	- 1.44%	55,111	171
04.08	3,120	110	- 3.41%	60,533	191
04.05	3,230	60	- 1.82%	42,143	137
04.04	3,290	0	0.00%	11,066	37
04.03	3,290	45	- 1.35%	23,149	76
04.02	3,335	10	- 0.30%	33,575	112