일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,345	50	+ 1.52%	32,794	108
03.29	3,295	10	+ 0.30%	14,343	48
03.28	3,285	20	- 0.61%	38,418	127
03.27	3,305	60	- 1.78%	47,008	156
03.26	3,365	15	+ 0.45%	13,016	44
03.25	3,350	35	- 1.03%	22,110	74
03.22	3,385	30	+ 0.89%	26,469	89
03.21	3,355	70	+ 2.13%	29,969	100
03.20	3,285	5	+ 0.15%	29,726	99
03.19	3,280	70	- 2.09%	74,731	245