일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,350	45	- 1.33%	108,367	367
03.15	3,395	140	- 3.96%	79,446	273
03.14	3,535	115	+ 3.36%	115,629	403
03.13	3,420	65	- 1.87%	46,456	161
03.12	3,485	15	+ 0.43%	19,549	68
03.11	3,470	85	+ 2.51%	28,407	98
03.08	3,385	15	- 0.44%	45,892	156
03.07	3,400	5	- 0.15%	13,601	46
03.06	3,405	65	- 1.87%	26,872	92
03.05	3,470	35	- 1.00%	22,532	79