일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 3,505 | 15 | - 0.43% | 27,012 | 95 |
02.29 | 3,520 | 10 | + 0.29% | 22,383 | 79 |
02.28 | 3,510 | 15 | - 0.43% | 20,610 | 72 |
02.27 | 3,525 | 75 | - 2.08% | 28,926 | 102 |
02.26 | 3,600 | 0 | 0.00% | 21,613 | 77 |
02.23 | 3,600 | 50 | + 1.41% | 73,927 | 264 |
02.22 | 3,550 | 25 | - 0.70% | 22,944 | 81 |
02.21 | 3,575 | 35 | + 0.99% | 19,199 | 68 |
02.20 | 3,540 | 80 | - 2.21% | 49,528 | 175 |
02.19 | 3,620 | 25 | + 0.70% | 53,623 | 192 |