| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 3,600 | 50 | + 1.41% | 73,927 | 264 |
| 02.22 | 3,550 | 25 | - 0.70% | 22,944 | 81 |
| 02.21 | 3,575 | 35 | + 0.99% | 19,199 | 68 |
| 02.20 | 3,540 | 80 | - 2.21% | 49,528 | 175 |
| 02.19 | 3,620 | 25 | + 0.70% | 53,623 | 192 |
| 02.16 | 3,595 | 80 | + 2.28% | 41,203 | 145 |
| 02.15 | 3,515 | 50 | - 1.40% | 48,822 | 172 |
| 02.14 | 3,565 | 105 | - 2.86% | 64,041 | 230 |
| 02.13 | 3,670 | 5 | + 0.14% | 10,852 | 40 |
| 02.08 | 3,665 | 70 | - 1.87% | 17,612 | 65 |