| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 3,465 | 25 | - 0.72% | 29,982 | 104 |
| 01.30 | 3,490 | 50 | - 1.41% | 29,010 | 102 |
| 01.29 | 3,540 | 20 | - 0.56% | 30,997 | 109 |
| 01.26 | 3,560 | 5 | - 0.14% | 11,217 | 40 |
| 01.25 | 3,565 | 25 | + 0.71% | 13,407 | 48 |
| 01.24 | 3,540 | 55 | - 1.53% | 53,832 | 192 |
| 01.23 | 3,595 | 35 | - 0.96% | 17,349 | 63 |
| 01.22 | 3,630 | 85 | - 2.29% | 91,212 | 331 |
| 01.19 | 3,715 | 45 | + 1.23% | 32,866 | 122 |
| 01.18 | 3,670 | 0 | 0.00% | 22,463 | 83 |