일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	3,670	70	- 1.87%	88,670	326
01.16	3,740	40	- 1.06%	96,267	356
01.15	3,780	50	- 1.31%	59,705	227
01.12	3,830	40	- 1.03%	40,385	154
01.11	3,870	25	- 0.64%	54,098	210
01.10	3,895	25	- 0.64%	25,799	100
01.09	3,920	30	+ 0.77%	18,115	71
01.08	3,890	50	- 1.27%	21,926	86
01.05	3,940	0	0.00%	12,094	48
01.04	3,940	25	+ 0.64%	35,679	140