일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,480	15	- 1.00%	186,738	276
12.14	1,495	2	- 0.13%	234,663	352
12.13	1,497	15	+ 1.01%	438,271	663
12.12	1,482	79	+ 5.63%	1,380,677	2,095
12.11	1,403	6	- 0.43%	206,698	292
12.08	1,409	44	+ 3.22%	171,900	242
12.07	1,365	39	- 2.78%	66,433	92
12.06	1,404	12	+ 0.86%	57,177	80
12.05	1,392	34	- 2.38%	155,142	217
12.04	1,426	24	- 1.66%	85,234	122