일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	477	18	+ 3.92%	4,998,183	2,459
04.22	459	10	- 2.13%	1,025,022	469
04.21	469	3	- 0.64%	713,597	331
04.20	472	8	- 1.67%	1,147,548	538
04.17	480	6	+ 1.27%	1,984,842	949
04.16	474	49	+ 11.53%	2,114,403	951
04.15	425	3	+ 0.71%	603,480	256
04.14	422	18	+ 4.46%	1,108,482	472
04.13	404	12	- 2.89%	730,454	296
04.10	416	6	+ 1.46%	501,025	208