| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 1,212 | 14 | - 1.14% | 853,793 | 1,039 |
| 04.29 | 1,226 | 46 | + 3.90% | 1,839,764 | 2,260 |
| 04.26 | 1,180 | 25 | - 2.08% | 756,726 | 904 |
| 04.25 | 1,205 | 27 | - 2.19% | 668,311 | 816 |
| 04.24 | 1,232 | 10 | + 0.82% | 741,298 | 903 |
| 04.23 | 1,222 | 27 | - 2.16% | 643,232 | 788 |
| 04.22 | 1,249 | 43 | - 3.33% | 1,032,878 | 1,318 |
| 04.19 | 1,292 | 84 | - 6.11% | 1,395,887 | 1,813 |
| 04.18 | 1,376 | 28 | - 1.99% | 1,508,994 | 2,048 |
| 04.17 | 1,404 | 41 | + 3.01% | 2,395,555 | 3,371 |