일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	409	22	- 5.10%	318,177	131
03.25	431	22	+ 5.38%	446,679	187
03.24	409	8	+ 2.00%	277,987	113
03.23	401	17	- 4.07%	450,666	185
03.20	418	5	+ 1.21%	416,289	172
03.19	413	1	+ 0.24%	283,205	116
03.18	412	3	- 0.72%	478,979	199
03.17	415	3	+ 0.73%	450,347	188
03.16	412	15	- 3.51%	438,788	183
03.13	427	1	+ 0.24%	277,476	117