일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,172	15	- 1.26%	295,026	347
03.15	1,187	5	+ 0.42%	305,792	361
03.14	1,182	17	- 1.42%	537,783	631
03.13	1,199	15	- 1.24%	925,204	1,106
03.12	1,214	11	- 0.90%	788,420	952
03.11	1,225	40	- 3.16%	737,933	906
03.08	1,265	6	- 0.47%	1,038,699	1,320
03.07	1,271	11	- 0.86%	2,556,557	3,308
03.06	1,282	43	- 3.25%	2,030,821	2,596
03.05	1,325	65	+ 5.16%	3,125,681	3,994