일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,260	79	+ 6.69%	6,326,276	7,961
02.29	1,181	506	- 29.99%	6,413,369	7,762
02.28	1,687	43	+ 2.62%	743,839	1,254
02.27	1,644	31	- 1.85%	580,482	961
02.26	1,675	57	- 3.29%	770,543	1,299
02.23	1,732	40	- 2.26%	2,086,124	3,697
02.22	1,772	114	+ 6.88%	4,221,346	7,446
02.21	1,658	20	- 1.19%	3,237,795	5,546
02.20	1,678	112	+ 7.15%	4,705,875	7,971
02.19	1,566	0	0.00%	199,165	311