일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,566	31	- 1.94%	244,637	384
02.15	1,597	23	- 1.42%	294,116	474
02.14	1,620	2	+ 0.12%	298,642	480
02.13	1,618	95	+ 6.24%	657,762	1,051
02.08	1,523	51	+ 3.47%	312,595	471
02.07	1,472	40	- 2.65%	163,088	241
02.06	1,512	32	+ 2.16%	483,990	705
02.05	1,480	38	- 2.50%	208,888	311
02.02	1,518	2	+ 0.13%	234,388	358
02.01	1,516	62	- 3.93%	350,753	535