| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,578 | 33 | - 2.05% | 314,665 | 493 |
| 01.30 | 1,611 | 59 | - 3.53% | 473,207 | 759 |
| 01.29 | 1,670 | 30 | - 1.77% | 653,769 | 1,071 |
| 01.26 | 1,700 | 72 | - 4.06% | 466,267 | 801 |
| 01.25 | 1,772 | 22 | + 1.26% | 1,383,758 | 2,467 |
| 01.24 | 1,750 | 17 | - 0.96% | 597,698 | 1,034 |
| 01.23 | 1,767 | 52 | + 3.03% | 1,791,195 | 3,150 |
| 01.22 | 1,715 | 73 | + 4.45% | 1,422,703 | 2,443 |
| 01.19 | 1,642 | 61 | + 3.86% | 354,617 | 581 |
| 01.18 | 1,581 | 12 | + 0.77% | 249,870 | 393 |