| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,569 | 11 | - 0.70% | 278,814 | 436 |
| 01.16 | 1,580 | 49 | - 3.01% | 283,469 | 451 |
| 01.15 | 1,629 | 21 | - 1.27% | 223,660 | 364 |
| 01.12 | 1,650 | 12 | + 0.73% | 188,102 | 309 |
| 01.11 | 1,638 | 34 | - 2.03% | 249,131 | 409 |
| 01.10 | 1,672 | 33 | - 1.94% | 239,049 | 399 |
| 01.09 | 1,705 | 19 | + 1.13% | 702,158 | 1,227 |
| 01.08 | 1,686 | 15 | - 0.88% | 328,719 | 553 |
| 01.05 | 1,701 | 2 | + 0.12% | 258,057 | 440 |
| 01.04 | 1,699 | 25 | - 1.45% | 661,150 | 1,150 |