일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,270	35	- 2.68%	312,218	398
01.02	1,305	20	+ 1.56%	386,445	501
12.28	1,285	4	- 0.31%	414,000	533
12.27	1,289	29	+ 2.30%	390,822	492
12.26	1,260	17	- 1.33%	308,414	389
12.22	1,277	19	- 1.47%	470,774	604
12.21	1,296	0	0.00%	905,388	1,177
12.20	1,296	76	+ 6.23%	6,323,451	8,400
12.19	1,220	25	- 2.01%	460,463	566
12.18	1,245	21	- 1.66%	592,198	739