| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 1,380 | 18 | + 1.32% | 737,130 | 1,014 |
| 04.28 | 1,362 | 18 | - 1.30% | 670,415 | 919 |
| 04.27 | 1,380 | 10 | + 0.73% | 791,513 | 1,080 |
| 04.24 | 1,370 | 20 | + 1.48% | 595,237 | 814 |
| 04.23 | 1,350 | 4 | - 0.30% | 753,919 | 1,010 |
| 04.22 | 1,354 | 6 | - 0.44% | 666,588 | 903 |
| 04.21 | 1,360 | 18 | - 1.31% | 1,066,379 | 1,455 |
| 04.20 | 1,378 | 32 | - 2.27% | 816,843 | 1,135 |
| 04.17 | 1,410 | 22 | - 1.54% | 1,216,291 | 1,715 |
| 04.16 | 1,432 | 57 | + 4.15% | 2,066,363 | 2,917 |