일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 1,142 | 9 | - 0.78% | 174,266 | 200 |
02.29 | 1,151 | 18 | - 1.54% | 183,331 | 212 |
02.28 | 1,169 | 1 | - 0.09% | 151,348 | 177 |
02.27 | 1,170 | 6 | - 0.51% | 183,675 | 213 |
02.26 | 1,176 | 2 | - 0.17% | 170,453 | 199 |
02.23 | 1,178 | 17 | - 1.42% | 269,668 | 319 |
02.22 | 1,195 | 8 | - 0.67% | 176,293 | 211 |
02.21 | 1,203 | 26 | - 2.12% | 169,728 | 206 |
02.20 | 1,229 | 10 | - 0.81% | 114,944 | 141 |
02.19 | 1,239 | 3 | - 0.24% | 161,248 | 200 |