일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,150	45	- 2.05%	17,456	37
02.05	2,195	80	+ 3.78%	26,945	57
02.02	2,115	5	+ 0.24%	44,231	93
02.01	2,110	60	- 2.77%	52,733	112
01.31	2,170	20	- 0.91%	14,425	31
01.30	2,190	25	+ 1.16%	26,497	57
01.29	2,165	20	- 0.92%	23,975	52
01.26	2,185	5	- 0.23%	30,415	67
01.25	2,190	10	- 0.46%	13,660	30
01.24	2,200	30	- 1.35%	12,683	28