일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	5,430	70	- 1.27%	45,992	254
12.22	5,500	80	- 1.43%	61,984	342
12.21	5,580	180	- 3.13%	100,846	569
12.20	5,760	210	+ 3.78%	88,370	499
12.19	5,550	100	+ 1.84%	48,282	265
12.18	5,450	50	+ 0.93%	71,853	390
12.15	5,400	80	- 1.46%	60,332	325
12.14	5,480	140	- 2.49%	95,970	532
12.13	5,620	10	+ 0.18%	165,565	953
12.12	5,610	140	- 2.44%	124,906	707