일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	5,750	220	- 3.69%	154,688	902
12.08	5,970	70	+ 1.19%	335,857	1,977
12.07	5,900	20	- 0.34%	271,452	1,607
12.06	5,920	10	+ 0.17%	1,268,328	7,855
12.05	5,910	110	+ 1.90%	848,218	5,055
12.04	5,800	170	+ 3.02%	306,726	1,753
12.01	5,630	220	+ 4.07%	507,034	2,847
11.30	5,410	10	- 0.19%	292,571	1,568
11.29	5,420	190	- 3.39%	580,929	3,201
11.28	5,610	160	- 2.77%	699,962	3,967