일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	6,230	40	- 0.64%	49,189	307
05.13	6,270	430	- 6.42%	250,652	1,590
05.12	6,700	60	- 0.89%	177,967	1,203
05.11	6,760	590	- 8.03%	147,650	1,030
05.08	7,350	120	+ 1.66%	53,796	394
05.07	7,230	120	+ 1.69%	77,123	563
05.06	7,110	290	- 3.92%	102,176	728
05.04	7,400	370	+ 5.26%	128,934	947
04.30	7,030	10	- 0.14%	44,901	315
04.29	7,040	230	- 3.16%	49,814	353