일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	4,830	40	- 0.82%	37,251	180
04.09	4,870	20	+ 0.41%	39,841	195
04.08	4,850	150	- 3.00%	94,184	463
04.05	5,000	80	- 1.58%	36,056	180
04.04	5,080	60	+ 1.20%	42,653	214
04.03	5,020	20	+ 0.40%	69,318	346
04.02	5,000	70	- 1.38%	68,286	340
04.01	5,070	110	+ 2.22%	101,026	516
03.29	4,960	0	0.00%	77,036	381
03.28	4,960	170	- 3.31%	149,313	750