일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	5,250	20	+ 0.38%	156,063	825
03.25	5,230	0	0.00%	92,595	484
03.22	5,230	50	- 0.95%	167,677	880
03.21	5,280	310	- 5.55%	386,422	2,095
03.20	5,590	440	- 7.30%	506,533	2,971
03.19	6,030	360	+ 6.35%	522,232	3,063
03.18	5,670	20	- 0.35%	129,218	721
03.15	5,690	50	- 0.87%	152,957	858
03.14	5,740	110	- 1.88%	101,786	585
03.13	5,850	50	+ 0.86%	191,681	1,103