일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	5,800	230	+ 4.13%	327,667	1,871
03.11	5,570	150	- 2.62%	287,015	1,604
03.08	5,720	110	- 1.89%	186,166	1,069
03.07	5,830	120	- 2.02%	208,938	1,233
03.06	5,950	250	- 4.03%	280,790	1,697
03.05	6,200	210	- 3.28%	342,702	2,127
03.04	6,410	260	+ 4.23%	479,824	3,040
02.29	6,150	300	- 4.65%	497,465	3,110
02.28	6,450	240	- 3.59%	1,496,194	9,987
02.27	6,690	180	- 2.62%	359,591	2,427