일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	6,870	120	- 1.72%	405,709	2,868
02.23	6,990	410	- 5.54%	544,468	3,831
02.22	7,400	40	+ 0.54%	9,710,991	73,020
02.21	7,360	360	+ 5.14%	17,406,172	137,496
02.20	7,000	1,610	+ 29.87%	16,251,898	105,279
02.19	5,390	780	+ 16.92%	5,778,145	31,497
02.16	4,610	30	+ 0.66%	45,193	207
02.15	4,580	95	- 2.03%	108,698	502
02.14	4,675	80	+ 1.74%	147,409	684
02.13	4,595	15	+ 0.33%	103,029	473