일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	4,580	260	- 5.37%	323,214	1,516
02.07	4,840	220	- 4.35%	400,056	1,972
02.06	5,060	340	- 6.30%	8,351,144	50,020
02.05	5,400	110	+ 2.08%	210,469	1,122
02.02	5,290	80	+ 1.54%	63,128	332
02.01	5,210	80	- 1.51%	62,325	324
01.31	5,290	110	- 2.04%	50,349	267
01.30	5,400	50	- 0.92%	133,679	737
01.29	5,450	60	- 1.09%	95,323	526
01.26	5,510	120	+ 2.23%	66,455	363