일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	5,510	120	+ 2.23%	66,455	363
01.25	5,390	210	- 3.75%	78,533	426
01.24	5,600	130	+ 2.38%	320,348	1,807
01.23	5,470	0	0.00%	68,486	374
01.22	5,470	100	+ 1.86%	122,010	673
01.19	5,370	90	+ 1.71%	173,560	941
01.18	5,280	80	+ 1.54%	2,506,696	14,314
01.17	5,200	170	- 3.17%	93,836	483
01.16	5,370	150	- 2.72%	39,871	216
01.15	5,520	10	+ 0.18%	26,840	149