일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	5,650	140	+ 2.54%	62,143	352
01.10	5,510	90	- 1.61%	56,695	316
01.09	5,600	80	- 1.41%	58,544	328
01.08	5,680	10	- 0.18%	61,738	350
01.05	5,690	90	+ 1.61%	43,142	244
01.04	5,600	160	- 2.78%	87,660	494
01.03	5,760	280	+ 5.11%	239,010	1,367
01.02	5,480	60	+ 1.11%	34,022	187
12.28	5,420	0	0.00%	21,370	116
12.27	5,420	10	- 0.18%	61,395	334