일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.26 | 4,555 | 0 | 0.00% | 16,847 | 77 |
12.22 | 4,555 | 35 | - 0.76% | 14,261 | 65 |
12.21 | 4,590 | 25 | + 0.55% | 30,077 | 138 |
12.20 | 4,565 | 5 | + 0.11% | 30,297 | 138 |
12.19 | 4,560 | 10 | - 0.22% | 20,207 | 92 |
12.18 | 4,570 | 60 | + 1.33% | 30,835 | 140 |
12.15 | 4,510 | 10 | + 0.22% | 25,855 | 117 |
12.14 | 4,500 | 5 | + 0.11% | 33,934 | 153 |
12.13 | 4,495 | 25 | - 0.55% | 18,284 | 82 |
12.12 | 4,520 | 20 | - 0.44% | 7,894 | 36 |