일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,210	75	- 1.75%	46,746	197
05.13	4,285	10	- 0.23%	31,986	137
05.12	4,295	35	+ 0.82%	60,960	259
05.11	4,260	280	- 6.17%	79,292	344
05.08	4,540	5	- 0.11%	67,984	306
05.07	4,545	115	+ 2.60%	81,462	367
05.06	4,430	90	- 1.99%	49,006	218
05.04	4,520	25	- 0.55%	49,226	224
04.30	4,545	40	- 0.87%	56,307	258
04.29	4,585	15	+ 0.33%	37,293	170